Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2022 ABC 10,700 20 0.19 % 10,680 10,700 10,600 81,603 870,376,820 4,634,844
22-12-2022 ABC 10,680 0 0 % 10,620 10,680 10,600 46,473 495,079,960 4,626,181
21-12-2022 ABC 10,680 0 0 % 10,680 10,680 10,620 31,478 335,345,720 4,626,181
20-12-2022 ABC 10,680 0 0 % 10,680 10,680 10,600 35,831 381,001,120 4,626,181
19-12-2022 ABC 10,680 20 0.19 % 10,660 10,680 10,580 55,149 586,901,120 4,626,181
16-12-2022 ABC 10,660 20 0.19 % 10,640 10,660 10,600 61,761 657,461,240 4,617,518
15-12-2022 ABC 10,680 20 0.19 % 10,720 10,740 10,640 53,367 570,133,860 4,626,181
14-12-2022 ABC 10,700 60 0.56 % 10,660 10,720 10,660 34,066 364,207,740 4,634,844
13-12-2022 ABC 10,640 40 0.38 % 10,600 10,640 10,580 44,701 474,369,320 4,608,855
12-12-2022 ABC 10,600 20 0.19 % 10,580 10,600 10,560 42,241 446,911,960 4,591,528