Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2023 ABC 11,060 80 0.73 % 10,960 11,080 10,960 55,323 610,035,180 4,790,783
16-02-2023 ABC 10,980 80 0.73 % 10,880 10,980 10,880 56,783 619,551,180 4,756,130
15-02-2023 ABC 10,900 0 0 % 10,880 10,900 10,880 35,805 390,124,280 4,721,477
14-02-2023 ABC 10,900 0 0 % 10,900 10,900 10,860 44,770 487,439,500 4,721,477
13-02-2023 ABC 10,900 0 0 % 10,880 10,900 10,860 51,614 561,856,220 4,721,477
02-10-2023 ABC 10,900 20 0.18 % 10,880 10,900 10,840 44,244 481,342,360 4,721,477
02-09-2023 ABC 10,880 0 0 % 10,860 10,880 10,840 18,523 201,300,060 4,712,814
02-08-2023 ABC 10,880 0 0 % 10,880 10,880 10,840 36,617 397,656,520 4,712,814
02-07-2023 ABC 10,880 0 0 % 10,880 10,880 10,840 44,340 481,693,480 4,712,814
02-06-2023 ABC 10,880 0 0 % 10,880 10,880 10,840 29,757 323,335,620 4,712,814