Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-03-2023 ABC 11,200 0 0 % 11,200 11,280 11,160 202,509 2,266,674,700 4,851,426
05-02-2023 ABC 11,200 200 1.75 % 11,400 11,400 11,200 143,305 1,623,747,140 4,851,426
28-04-2023 ABC 11,400 20 0.18 % 11,400 11,500 11,300 158,895 1,811,029,560 4,938,058
27-04-2023 ABC 11,380 20 0.18 % 11,360 11,400 11,360 22,080 250,933,380 4,929,395
26-04-2023 ABC 11,360 20 0.18 % 11,380 11,400 11,340 47,384 538,751,720 4,920,732
25-04-2023 ABC 11,380 120 1.04 % 11,500 11,520 11,340 79,089 908,142,200 4,929,395
24-04-2023 ABC 11,500 20 0.17 % 11,520 11,580 11,500 159,361 1,834,126,560 4,981,375
21-04-2023 ABC 11,520 20 0.17 % 11,500 11,520 11,500 163,412 1,879,975,880 4,990,038
20-04-2023 ABC 11,500 0 0 % 11,540 11,600 11,500 158,680 1,829,303,540 4,981,375
19-04-2023 ABC 11,500 120 1.05 % 11,380 11,500 11,380 319,968 3,658,907,740 4,981,375