Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2023 JSL 2,450 130 5.6 % 2,450 2,450 2,450 1 2,450 62,990
31-10-2023 JSL 2,320 60 2.65 % 2,390 2,390 2,250 232 532,460 59,647
30-10-2023 JSL 2,260 110 4.64 % 2,400 2,400 2,260 70 159,540 58,105
27-10-2023 JSL 2,370 50 2.16 % 2,330 2,390 2,330 23 54,670 60,933
26-10-2023 JSL 2,320 30 1.28 % 2,500 2,530 2,280 15 34,820 59,647
25-10-2023 JSL 2,350 40 1.73 % 2,270 2,360 2,270 147 343,610 60,418
24-10-2023 JSL 2,310 20 0.87 % 2,310 2,310 2,310 16 36,960 59,390
23-10-2023 JSL 2,290 70 3.15 % 2,330 2,330 2,250 376 858,470 58,876
20-10-2023 JSL 2,220 100 4.31 % 2,510 2,510 2,220 1,357 3,114,730 57,076
19-10-2023 JSL 2,320 50 2.11 % 2,370 2,560 2,320 232 538,530 59,647