Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2024 JSL 4,060 240 5.58 % 4,300 4,680 3,950 2,669 10,732,200 104,383
29-01-2024 JSL 4,300 370 9.41 % 4,140 4,300 3,950 980 3,992,740 110,553
26-01-2024 JSL 3,930 10 0.25 % 3,940 3,940 3,930 53 208,770 101,040
25-01-2024 JSL 3,940 20 0.51 % 4,020 4,020 3,940 219 865,770 101,297
24-01-2024 JSL 3,960 60 1.49 % 4,020 4,020 3,900 1,755 7,373,850 101,812
23-01-2024 JSL 4,020 0 0 % 4,020 4,020 4,000 108 433,180 103,354
22-01-2024 JSL 4,020 20 0.5 % 4,040 4,040 4,000 19 76,240 103,354
19-01-2024 JSL 4,040 20 0.5 % 4,020 4,040 4,000 1,900 7,605,480 103,868
18-01-2024 JSL 4,020 20 0.5 % 4,020 4,020 3,980 268 1,071,360 103,354
17-01-2024 JSL 4,040 20 0.49 % 4,060 4,060 4,000 355 1,425,900 103,868