Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2025 PPSP 2,100 10 0.47 % 2,110 2,110 2,090 10,160 21,336,370 150,938
07-07-2025 PPSP 2,110 0 0 % 2,100 2,120 2,090 7,560 15,876,550 151,656
07-04-2025 PPSP 2,110 0 0 % 2,100 2,110 2,090 24,609 51,679,390 151,656
07-03-2025 PPSP 2,110 10 0.47 % 2,110 2,110 2,090 13,251 27,826,760 151,656
07-08-2025 GTI 6,080 220 3.75 % 5,820 6,140 5,820 5,190 31,313,520 243,200
07-07-2025 GTI 5,860 400 6.39 % 6,260 6,300 5,860 15,251 92,640,380 234,400
07-04-2025 GTI 6,260 300 4.57 % 6,560 6,760 6,260 39,720 252,082,680 250,400
07-03-2025 GTI 6,560 20 0.3 % 6,580 6,580 6,460 1,963 12,766,780 262,400
07-08-2025 PPAP 13,500 60 0.44 % 13,560 13,560 13,100 453 6,084,740 1,545,122
07-07-2025 PPAP 13,560 0 0 % 13,560 13,640 13,520 338 4,581,500 1,551,989