Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2025 CGSM 2,480 20 0.81 % 2,460 2,500 2,460 5,259 13,031,270 4,858,993
14-11-2025 CGSM 2,460 10 0.4 % 2,470 2,470 2,460 2,561 6,313,930 4,819,807
13-11-2025 CGSM 2,470 0 0 % 2,460 2,470 2,460 1,028 2,533,020 4,839,400
11-12-2025 CGSM 2,470 10 0.41 % 2,470 2,470 2,450 2,023 4,985,500 4,839,400
11-11-2025 CGSM 2,460 0 0 % 2,460 2,460 2,440 3,110 7,644,030 4,819,807
11-10-2025 CGSM 2,460 10 0.41 % 2,450 2,470 2,440 12,115 29,944,030 4,819,807
11-07-2025 CGSM 2,450 0 0 % 2,450 2,450 2,440 2,603 6,372,120 4,800,214
11-03-2025 CGSM 2,450 10 0.41 % 2,450 2,450 2,440 3,438 8,422,450 4,800,214
31-10-2025 CGSM 2,460 20 0.82 % 2,450 2,460 2,440 1,746 4,277,040 4,819,807
30-10-2025 CGSM 2,440 10 0.41 % 2,440 2,450 2,430 2,407 5,882,990 4,780,622