Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2012 CSX INDEX 661.29 5.38 0.81 % 661.29 661.29 661.29 2,763 16,992,450 534,885
14-12-2012 CSX INDEX 666.67 5.38 0.81 % 666.67 666.67 666.67 6,500 40,300,000 539,234
13-12-2012 CSX INDEX 661.29 0 0 % 666.67 666.67 661.29 8,021 49,729,150 534,885
12-12-2012 CSX INDEX 661.29 5.38 0.81 % 661.29 661.29 661.29 12,117 74,519,550 534,885
12-11-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 6,500 40,300,000 539,234
12-07-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 38,519 238,817,800 539,234
12-06-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 16,812 104,234,400 539,234
12-05-2012 CSX INDEX 666.67 5.38 0.81 % 666.67 666.67 666.67 13,581 84,202,200 539,234
12-04-2012 CSX INDEX 661.29 16.13 2.38 % 655.91 661.29 655.91 17,485 107,002,650 534,885
12-03-2012 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 106,914 669,584,700 547,931