Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2013 CSX INDEX 604.3 4.3 0.71 % 608.6 608.6 602.15 3,817 21,435,200 488,789
14-11-2013 CSX INDEX 608.6 6.45 1.07 % 602.15 608.6 602.15 3,500 19,810,000 492,268
13-11-2013 CSX INDEX 602.15 0 0 % 602.15 602.15 602.15 1,000 5,600,000 487,050
11-12-2013 CSX INDEX 602.15 10.75 1.82 % 591.4 602.15 591.4 4,000 22,300,000 487,050
11-08-2013 CSX INDEX 591.4 0 0 % 591.4 606.45 591.4 129,835 731,952,840 478,352
11-07-2013 CSX INDEX 591.4 2.15 0.36 % 591.4 591.4 591.4 1,351 7,430,500 478,352
11-06-2013 CSX INDEX 589.25 27.96 4.98 % 561.29 589.25 546.24 635 3,420,920 476,613
11-05-2013 CSX INDEX 561.29 2.15 0.38 % 559.14 561.29 559.14 35 182,700 454,000
11-04-2013 CSX INDEX 559.14 17.2 3.17 % 541.94 559.14 541.94 422 2,194,400 452,260
11-01-2013 CSX INDEX 541.94 4.31 0.8 % 537.63 559.14 537.63 1,234 6,203,600 438,345