Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2015 CSX INDEX 434.21 8.08 1.9 % 426.13 434.21 426.13 0 0 661,479
09-08-2015 CSX INDEX 426.13 5.78 1.38 % 420.35 426.13 420.35 1,990 10,149,000 649,163
09-07-2015 CSX INDEX 420.35 5.78 1.39 % 414.57 420.35 414.57 0 0 640,363
09-04-2015 CSX INDEX 414.57 4.13 1.01 % 410.44 414.57 410.44 85 425,500 631,563
09-03-2015 CSX INDEX 410.44 6.3 1.51 % 416.74 416.74 410.44 3,304 15,799,040 625,266
09-02-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 0 0 634,866
09-01-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 3,406 17,030,000 634,866
31-08-2015 CSX INDEX 416.74 0 0 % 416.74 416.74 416.74 4,102 20,510,000 634,866
28-08-2015 CSX INDEX 416.74 3.43 0.82 % 420.17 420.17 416.74 833 4,183,360 634,866
27-08-2015 CSX INDEX 420.17 6.3 1.48 % 426.47 426.47 420.17 1,395 7,010,700 640,084