Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2020 CSX INDEX 590.98 6.86 1.15 % 585.27 608 583.95 4,255 31,788,300 2,176,851
26-03-2020 CSX INDEX 597.84 1.17 0.2 % 598.08 602.75 591.69 3,307 24,613,660 2,202,141
25-03-2020 CSX INDEX 596.67 4.77 0.79 % 601.44 601.44 581.19 6,320 30,461,410 2,197,816
24-03-2020 CSX INDEX 601.44 11.34 1.85 % 613.79 613.99 601.29 2,988 11,154,060 2,215,379
23-03-2020 CSX INDEX 612.78 4.3 0.71 % 605.74 619.96 592.27 5,357 31,286,010 2,257,162
20-03-2020 CSX INDEX 608.48 2.48 0.41 % 610.96 614.05 607.51 3,136 27,878,500 2,241,308
19-03-2020 CSX INDEX 610.96 2.39 0.39 % 608.57 624.5 603.99 6,638 48,509,940 2,250,467
18-03-2020 CSX INDEX 608.57 9.01 1.5 % 600.04 615.18 600.04 12,094 93,497,800 2,241,666
17-03-2020 CSX INDEX 599.56 29.14 4.63 % 628.7 628.7 587.33 7,021 46,378,800 2,208,483
16-03-2020 CSX INDEX 628.7 7.37 1.16 % 636.52 638.85 618.1 3,178 43,744,940 2,315,789