Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2016 CSX INDEX 367.95 2.22 0.6 % 370.17 370.17 367.95 1,421 6,445,900 660,469
23-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 200 1,080,000 664,469
19-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 1,166 5,480,200 664,469
18-05-2016 CSX INDEX 370.17 0 0 % 370.17 370.17 370.17 1,026 4,053,600 664,469
17-05-2016 CSX INDEX 370.17 2.91 0.78 % 373.08 373.08 370.17 1,264 5,749,400 664,469
05-12-2016 CSX INDEX 373.08 0 0 % 373.08 373.08 372.19 45,200 160,920,000 669,688
05-11-2016 CSX INDEX 373.08 0.97 0.26 % 374.05 374.05 373.08 2,330 11,552,000 669,688
05-10-2016 CSX INDEX 374.05 2.91 0.78 % 371.14 374.05 370.25 55,842 199,041,140 671,427
05-09-2016 CSX INDEX 371.14 6.11 1.62 % 377.25 377.25 369.36 1,295 5,126,000 666,209
05-06-2016 CSX INDEX 377.25 2.68 0.72 % 374.57 377.25 373.6 6,008 28,377,320 677,167