Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 5,000 31,000,000 539,234
21-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,300 20,460,000 539,234
18-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 8,979 55,669,800 539,234
17-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
16-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 13,707 84,983,400 539,234
15-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10,000 62,000,000 539,234
14-01-2013 CSX INDEX 666.67 0 0 % 672.04 672.04 666.67 13,050 80,920,000 539,234
01-11-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,534 28,110,800 539,234
01-10-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
01-09-2013 CSX INDEX 666.67 10.75 1.59 % 677.42 677.42 666.67 5,486 34,261,800 539,234