Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2022 CSX INDEX 508.1 1.38 0.27 % 509.17 509.74 507.29 82,339 824,567,090 7,706,208
06-08-2022 CSX INDEX 506.72 0.51 0.1 % 505.52 506.95 504.62 100,169 997,109,870 7,685,318
06-07-2022 CSX INDEX 506.21 0.51 0.1 % 506.6 506.75 504.29 77,671 830,136,870 7,677,645
06-03-2022 CSX INDEX 506.72 0.05 0.01 % 505.47 506.81 504.56 87,348 949,892,260 7,685,288
06-02-2022 CSX INDEX 506.67 0.36 0.07 % 505.87 506.73 505.29 78,554 768,043,980 7,684,494
06-01-2022 CSX INDEX 506.31 0.56 0.11 % 504.6 506.31 504.4 98,571 1,057,032,760 7,679,167
31-05-2022 CSX INDEX 505.75 1.96 0.39 % 507.07 507.55 504.73 43,061 418,113,840 7,670,545
30-05-2022 CSX INDEX 507.71 1.79 0.35 % 508.93 508.98 506.41 111,681 1,229,439,260 7,700,381
27-05-2022 CSX INDEX 509.5 1.17 0.23 % 509.06 509.75 508.15 107,662 1,118,511,640 7,727,557
26-05-2022 CSX INDEX 510.67 1.26 0.25 % 511.01 511.01 508.39 514,248 2,759,026,800 7,745,210