Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2012 CSX INDEX 682.8 5.37 0.78 % 688.17 688.17 682.8 33,862 215,048,700 552,280
27-08-2012 CSX INDEX 688.17 5.38 0.78 % 693.55 693.55 688.17 18,911 121,046,850 556,628
24-08-2012 CSX INDEX 693.55 0 0 % 693.55 693.55 693.55 0 0 560,977
23-08-2012 CSX INDEX 693.55 5.37 0.77 % 693.55 693.55 693.55 17,616 113,623,200 560,977
22-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 1,076 6,994,000 565,326
21-08-2012 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 12,973 84,324,500 565,326
20-08-2012 CSX INDEX 698.92 5.38 0.76 % 698.92 698.92 698.92 8,064 52,416,000 565,326
17-08-2012 CSX INDEX 704.3 5.38 0.76 % 709.68 709.68 704.3 9,333 61,164,300 569,674
16-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 3,200 21,120,000 574,023
15-08-2012 CSX INDEX 709.68 0 0 % 709.68 709.68 709.68 6,350 41,910,000 574,023