Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2024 CSX INDEX 461.12 1.63 0.35 % 461.3 464.53 456.26 101,215 875,033,640 12,367,866
21-03-2024 CSX INDEX 459.49 0.71 0.15 % 460.39 461.88 458.65 22,089 101,988,410 12,324,134
20-03-2024 CSX INDEX 458.78 0.83 0.18 % 454.9 460.38 454.9 36,964 207,083,210 12,305,033
19-03-2024 CSX INDEX 457.95 1.11 0.24 % 458.07 460.42 456.49 29,896 215,542,730 12,282,684
18-03-2024 CSX INDEX 459.06 1.29 0.28 % 460.3 461.27 457.7 22,285 147,834,330 12,312,638
15-03-2024 CSX INDEX 460.35 0.21 0.05 % 461.63 462.28 459.94 21,580 161,685,910 12,347,055
14-03-2024 CSX INDEX 460.14 0.85 0.18 % 458.18 461.3 450.34 29,831 152,118,700 12,341,622
13-03-2024 CSX INDEX 460.99 1.39 0.3 % 461.52 462.7 458.73 56,018 360,180,500 12,364,413
03-12-2024 CSX INDEX 462.38 0.53 0.11 % 462.91 463.01 459.87 46,089 319,546,450 12,401,595
03-11-2024 CSX INDEX 462.91 0.21 0.05 % 462.95 463.27 459.66 37,246 236,541,250 12,415,932