Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2023 CSX INDEX 501.74 0.92 0.18 % 503.23 503.23 501.08 50,153 552,963,610 7,609,765
25-04-2023 CSX INDEX 502.66 3.6 0.71 % 506.26 506.83 501.37 92,725 980,521,990 7,623,728
24-04-2023 CSX INDEX 506.26 0.12 0.02 % 506.57 508.43 505.51 177,122 1,906,360,760 7,678,341
21-04-2023 CSX INDEX 506.38 0.86 0.17 % 506.08 506.98 505.43 177,683 1,983,622,770 7,680,187
20-04-2023 CSX INDEX 505.52 0.54 0.11 % 507.32 509.26 505.5 171,506 1,923,814,840 7,667,089
19-04-2023 CSX INDEX 506.06 2.74 0.54 % 503.32 506.06 502.71 329,706 3,730,405,830 7,675,371
18-04-2023 CSX INDEX 503.32 0.3 0.06 % 502.34 504.55 501.59 100,620 965,615,440 7,633,685
17-04-2023 CSX INDEX 503.02 0.48 0.1 % 503.58 503.67 502.27 70,550 693,171,550 7,629,249
13-04-2023 CSX INDEX 503.5 1.1 0.22 % 502.4 503.66 502.08 45,108 482,572,740 7,636,450
04-12-2023 CSX INDEX 502.4 0.37 0.07 % 502.09 502.42 499.57 58,265 630,551,740 7,619,778