Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2023 CSX INDEX 490.36 0.02 0 % 490.42 491.4 487.71 189,444 1,054,558,900 13,151,955
08-07-2023 CSX INDEX 490.34 1.75 0.36 % 491.77 491.83 486.63 148,717 857,890,950 13,151,531
08-04-2023 CSX INDEX 492.09 0.21 0.04 % 491.56 492.81 489.17 87,050 535,200,470 13,198,538
08-03-2023 CSX INDEX 491.88 0.07 0.01 % 491.54 493.88 490.67 50,883 362,270,850 13,192,785
08-02-2023 CSX INDEX 491.81 4.29 0.86 % 495.49 496 491.21 218,735 1,062,278,980 13,190,999
08-01-2023 CSX INDEX 496.1 1.72 0.35 % 494.73 497.18 492.44 159,554 917,415,500 13,306,091
31-07-2023 CSX INDEX 494.38 1.18 0.24 % 496.07 496.07 493.33 84,844 608,065,760 13,259,991
28-07-2023 CSX INDEX 495.56 0.64 0.13 % 497.65 498.02 492.67 148,206 685,961,120 13,291,487
27-07-2023 CSX INDEX 496.2 3.25 0.65 % 499.14 499.69 494.46 199,516 1,065,875,260 13,308,713
26-07-2023 CSX INDEX 499.45 3.02 0.61 % 497.49 500.91 494.8 186,744 925,084,670 13,395,972