Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2024 CSX INDEX 468.25 0.96 0.21 % 467.47 470.8 466.06 31,662 142,650,740 12,559,015
29-01-2024 CSX INDEX 467.29 0.53 0.11 % 468.25 468.25 465.9 55,808 399,080,260 12,533,250
26-01-2024 CSX INDEX 467.82 0.08 0.02 % 466.96 468.2 466.3 46,225 260,812,450 12,547,414
25-01-2024 CSX INDEX 467.74 0.02 0 % 468.55 469.35 467.36 23,836 197,824,010 12,545,417
24-01-2024 CSX INDEX 467.76 0.8 0.17 % 467.69 469.01 466.49 108,247 812,110,850 12,545,797
23-01-2024 CSX INDEX 466.96 0.53 0.11 % 467.87 468.95 466.46 63,099 508,952,220 12,524,547
22-01-2024 CSX INDEX 467.49 0.67 0.14 % 465.77 467.96 464.95 56,610 400,520,610 12,538,700
19-01-2024 CSX INDEX 466.82 0.9 0.19 % 465.92 466.82 464.7 57,547 471,496,520 12,520,809
18-01-2024 CSX INDEX 465.92 0.66 0.14 % 465.75 468.15 464.4 46,309 292,485,730 12,496,459
17-01-2024 CSX INDEX 466.58 2.55 0.54 % 465.41 468.93 465.11 72,399 346,190,850 12,514,218