Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2012 PWSA 6,200 0 0 % 6,200 6,200 6,200 37,400 231,880,000 2,964,059
27-09-2012 PWSA 6,200 100 1.59 % 6,250 6,250 6,200 13,323 82,868,750 2,964,059
26-09-2012 PWSA 6,300 0 0 % 6,250 6,300 6,250 7,999 50,062,400 3,011,867
25-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 10,463 65,916,900 3,011,867
21-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 25,540 160,902,000 3,011,867
20-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 12,000 75,600,000 3,011,867
19-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 12,750 80,325,000 3,011,867
18-09-2012 PWSA 6,300 0 0 % 6,300 6,300 6,300 11,328 71,366,400 3,011,867
17-09-2012 PWSA 6,300 0 0 % 6,350 6,350 6,300 5,065 31,964,500 3,011,867
14-09-2012 PWSA 6,300 50 0.79 % 6,300 6,300 6,300 4,259 26,831,700 3,011,867