Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2013 PWSA 6,520 0 0 % 0 6,520 6,520 0 0 3,117,043
15-03-2013 PWSA 6,520 0 0 % 6,520 6,520 6,520 354 2,308,080 3,117,043
14-03-2013 PWSA 6,520 0 0 % 6,520 6,520 6,520 492 3,207,840 3,117,043
13-03-2013 PWSA 6,520 20 0.31 % 6,500 6,520 6,500 30,900 200,858,000 3,117,043
03-12-2013 PWSA 6,500 60 0.91 % 6,500 6,500 6,500 23,984 155,896,000 3,107,482
03-11-2013 PWSA 6,560 60 0.92 % 6,500 6,560 6,500 817 5,313,500 3,136,166
03-07-2013 PWSA 6,500 0 0 % 6,550 6,550 6,500 17,571 114,719,800 3,107,482
03-06-2013 PWSA 6,500 0 0 % 6,500 6,500 6,500 23,073 149,974,500 3,107,482
03-05-2013 PWSA 6,500 0 0 % 6,500 6,500 6,500 11,027 71,675,500 3,107,482
03-04-2013 PWSA 6,500 50 0.76 % 6,550 6,550 6,500 12,350 80,392,500 3,107,482