Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2026 PPSP 2,080 0 0 % 2,070 2,080 2,070 15,846 32,917,150 149,500
07-05-2026 PPSP 2,080 10 0.48 % 2,090 2,090 2,070 6,577 13,664,950 149,500
06-05-2026 PPSP 2,090 30 1.46 % 2,070 2,090 2,060 8,863 18,407,010 150,219
04-05-2026 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 30,821 63,210,510 148,063
30-04-2026 PPSP 2,050 0 0 % 2,050 2,050 2,040 102,287 208,939,100 147,344
29-04-2026 PPSP 2,050 10 0.49 % 2,040 2,060 2,040 20,993 43,044,960 147,344
28-04-2026 PPSP 2,060 0 0 % 2,070 2,070 2,040 325,605 652,490,550 148,063
27-04-2026 PPSP 2,060 20 0.96 % 2,070 2,070 2,050 500,041 982,043,130 148,063
24-04-2026 PPSP 2,080 10 0.48 % 2,070 2,080 2,060 62,112 128,585,330 149,500
23-04-2026 PPSP 2,090 0 0 % 2,090 2,090 2,080 5,796 12,076,570 150,219