Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2016 PWSA 4,900 200 3.92 % 4,900 4,900 4,900 1,154 5,654,600 2,342,563
15-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
14-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
13-01-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-12-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-11-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-08-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-06-2016 PWSA 5,100 0 0 % 0 5,100 5,100 0 0 2,438,178
01-05-2016 PWSA 5,100 100 1.92 % 5,100 5,100 5,100 2,000 10,200,000 2,438,178
01-04-2016 PWSA 5,200 120 2.36 % 5,100 5,200 5,100 5,947 30,542,600 2,485,985