Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2017 PWSA 3,860 10 0.26 % 3,860 3,860 3,860 100 386,000 1,845,366
28-06-2017 PWSA 3,850 10 0.26 % 3,850 3,850 3,850 1,393 5,363,050 1,840,585
27-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 100 384,000 1,835,805
26-06-2017 PWSA 3,840 0 0 % 0 3,840 3,840 0 0 1,835,805
23-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 750 2,880,000 1,835,805
22-06-2017 PWSA 3,840 0 0 % 3,840 3,840 3,840 3,045 11,692,800 1,835,805
21-06-2017 PWSA 3,840 10 0.26 % 3,840 3,840 3,840 3,000 11,520,000 1,835,805
20-06-2017 PWSA 3,830 0 0 % 0 3,830 3,830 0 0 1,831,024
16-06-2017 PWSA 3,830 10 0.26 % 3,840 3,840 3,830 4,273 16,368,320 1,831,024
15-06-2017 PWSA 3,840 20 0.52 % 3,840 3,840 3,840 1,250 4,800,000 1,835,805