Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2018 PWSA 2,980 80 2.61 % 3,200 3,200 2,980 6,030 18,356,000 1,424,661
21-06-2018 PWSA 3,060 60 2 % 2,970 3,080 2,700 17,290 49,816,830 1,462,907
20-06-2018 PWSA 3,000 190 5.96 % 3,300 3,300 2,920 60,459 182,603,780 1,434,222
19-06-2018 PWSA 3,190 350 9.89 % 3,480 3,540 3,190 28,763 94,017,480 1,525,056
15-06-2018 PWSA 3,540 50 1.39 % 3,550 3,550 3,540 12,956 45,880,060 1,692,382
14-06-2018 PWSA 3,590 30 0.83 % 3,600 3,600 3,590 5,300 19,038,430 1,716,286
13-06-2018 PWSA 3,620 70 1.97 % 3,550 3,620 3,550 1,442 5,191,450 1,730,628
06-12-2018 PWSA 3,550 0 0 % 3,550 3,550 3,550 1,911 6,784,050 1,697,163
06-11-2018 PWSA 3,550 50 1.39 % 3,600 3,600 3,500 7,430 26,380,300 1,697,163
06-08-2018 PWSA 3,600 20 0.56 % 3,660 3,660 3,600 3,500 12,618,000 1,721,067