Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2023 PPAP 14,160 60 0.43 % 14,020 14,200 14,020 110 1,560,400 1,620,661
06-01-2023 PPAP 14,100 80 0.57 % 14,220 14,220 13,960 67 944,380 1,613,794
31-05-2023 PPAP 14,020 20 0.14 % 14,080 14,240 14,020 1,107 15,535,700 1,604,638
30-05-2023 PPAP 14,000 300 2.1 % 14,300 14,380 13,000 39,595 518,018,000 1,602,349
29-05-2023 PPAP 14,300 40 0.28 % 14,200 14,360 14,200 192 2,743,980 1,636,685
26-05-2023 PPAP 14,340 20 0.14 % 14,180 14,340 14,180 108 1,532,000 1,641,263
25-05-2023 PPAP 14,320 40 0.28 % 14,380 14,380 14,240 295 4,222,740 1,638,974
24-05-2023 PPAP 14,360 440 2.97 % 14,400 14,400 13,900 1,495 21,115,900 1,643,552
23-05-2023 PPAP 14,800 20 0.13 % 14,860 14,860 14,680 1,177 17,403,280 1,693,912
22-05-2023 PPAP 14,820 380 2.5 % 14,920 14,920 14,620 1,445 21,377,760 1,696,201