Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2023 PPAP 13,940 240 1.75 % 13,720 13,940 13,720 52 715,860 1,595,482
21-12-2023 PPAP 13,700 200 1.44 % 13,700 13,900 13,700 436 5,975,380 1,568,013
20-12-2023 PPAP 13,900 0 0 % 13,920 13,920 13,880 165 2,293,640 1,590,903
19-12-2023 PPAP 13,900 60 0.43 % 13,900 13,900 13,800 115 1,598,300 1,590,903
18-12-2023 PPAP 13,960 0 0 % 13,800 13,960 13,800 110 1,518,160 1,597,771
15-12-2023 PPAP 13,960 80 0.58 % 13,820 13,960 13,660 112 1,547,380 1,597,771
14-12-2023 PPAP 13,880 80 0.58 % 13,800 13,880 13,800 101 1,393,880 1,588,614
13-12-2023 PPAP 13,800 40 0.29 % 13,760 13,800 13,760 140 1,929,640 1,579,458
12-12-2023 PPAP 13,760 20 0.15 % 13,760 13,760 13,760 38 522,880 1,574,880
12-11-2023 PPAP 13,780 0 0 % 13,740 13,800 13,740 108 1,488,260 1,577,169