Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
30-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
29-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
28-08-2018 PPAP 5,500 40 0.73 % 5,500 5,500 5,500 12,085 66,467,500 629,494
27-08-2018 PPAP 5,460 0 0 % 0 5,460 5,460 0 0 624,916
24-08-2018 PPAP 5,460 20 109,100 % 5,460 5,460 5,460 21 114,660 624,916
23-08-2018 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
22-08-2018 PPAP 5,460 80 1.49 % 5,460 5,460 5,460 1,330 7,261,800 624,916
21-08-2018 PPAP 5,380 100 1.82 % 5,380 5,380 5,380 82 441,160 615,760
20-08-2018 PPAP 5,480 0 0 % 5,480 5,480 5,480 829 4,542,920 627,205