Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2021 GTI 3,400 0 0 % 3,400 3,400 3,400 82 278,800 136,000
03-11-2021 GTI 3,400 30 0.87 % 3,400 3,400 3,400 200 680,000 136,000
03-10-2021 GTI 3,430 30 0.88 % 3,500 3,500 3,430 33 115,430 137,200
03-09-2021 GTI 3,400 50 1.49 % 3,400 3,400 3,350 191 645,200 136,000
03-05-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 289 968,150 134,000
03-04-2021 GTI 3,350 0 0 % 3,350 3,350 3,350 11 36,850 134,000
03-03-2021 GTI 3,350 50 1.52 % 3,350 3,350 3,350 75 251,250 134,000
03-02-2021 GTI 3,300 20 0.61 % 3,300 3,400 3,280 862 2,847,280 132,000
03-01-2021 GTI 3,280 0 0 % 3,310 3,310 3,280 61 201,580 131,200
26-02-2021 GTI 3,280 0 0 % 3,200 3,280 3,200 280 907,400 131,200