Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2022 GTI 4,160 20 0.48 % 4,140 4,160 4,100 667 2,755,680 166,400
05-05-2022 GTI 4,140 20 0.49 % 4,120 4,160 4,120 783 3,226,280 165,600
05-04-2022 GTI 4,120 60 1.44 % 4,140 4,140 4,080 3,491 14,324,080 164,800
05-03-2022 GTI 4,180 0 0 % 4,180 4,180 4,120 2,533 10,461,760 167,200
05-02-2022 GTI 4,180 0 0 % 4,100 4,180 4,100 894 3,714,940 167,200
29-04-2022 GTI 4,180 0 0 % 4,180 4,180 4,120 2,272 9,379,240 167,200
28-04-2022 GTI 4,180 20 0.48 % 4,180 4,200 4,120 6,599 27,348,880 167,200
27-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,120 4,325 17,903,960 168,000
26-04-2022 GTI 4,200 0 0 % 4,180 4,200 4,180 239 1,001,140 168,000
25-04-2022 GTI 4,200 40 0.94 % 4,240 4,240 4,180 2,058 8,642,660 168,000