Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2023 GTI 3,050 10 0.33 % 3,050 3,060 3,050 55 167,760 122,000
09-11-2023 GTI 3,060 10 0.33 % 3,030 3,060 3,030 106 321,810 122,400
09-08-2023 GTI 3,050 0 0 % 3,060 3,060 3,050 50,153 140,467,740 122,000
09-07-2023 GTI 3,050 10 0.33 % 3,070 3,070 3,030 333 1,009,750 122,000
09-06-2023 GTI 3,060 10 0.33 % 3,070 3,070 3,000 132 398,360 122,400
09-05-2023 GTI 3,070 0 0 % 3,060 3,070 3,050 104 319,230 122,800
09-04-2023 GTI 3,070 0 0 % 3,060 3,070 3,050 15 45,870 122,800
09-01-2023 GTI 3,070 20 0.66 % 3,010 3,070 3,010 116 350,570 122,800
31-08-2023 GTI 3,050 10 0.33 % 3,050 3,060 3,020 87 263,310 122,000
30-08-2023 GTI 3,060 20 0.65 % 3,060 3,060 3,050 66 201,630 122,400