Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2023 GTI 2,810 40 1.4 % 2,850 2,850 2,810 1,076 3,036,310 112,400
12-08-2023 GTI 2,850 10 0.35 % 2,850 2,860 2,800 1,005 2,843,060 114,000
12-07-2023 GTI 2,860 10 0.35 % 2,850 2,890 2,850 1,193 3,400,610 114,400
12-06-2023 GTI 2,850 0 0 % 2,850 2,850 2,850 2 5,700 114,000
12-05-2023 GTI 2,850 0 0 % 2,850 2,850 2,840 292 831,950 114,000
12-04-2023 GTI 2,850 20 0.7 % 2,870 2,870 2,800 1,764 5,003,010 114,000
12-01-2023 GTI 2,870 60 2.05 % 2,800 2,930 2,790 4,814 13,505,790 114,800
30-11-2023 GTI 2,930 70 2.45 % 3,020 3,020 2,810 602 1,789,930 117,200
29-11-2023 GTI 2,860 40 1.42 % 2,880 2,880 2,810 209 589,230 114,400
24-11-2023 GTI 2,820 30 1.05 % 2,840 2,930 2,820 250 720,480 112,800