Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2024 GTI 2,800 0 0 % 2,800 2,800 2,800 7 19,600 112,000
02-05-2024 GTI 2,800 0 0 % 2,820 2,820 2,800 139 389,240 112,000
02-02-2024 GTI 2,800 0 0 % 2,760 2,800 2,760 4,363 12,091,940 112,000
02-01-2024 GTI 2,800 10 0.36 % 2,780 2,800 2,780 601 1,671,350 112,000
31-01-2024 GTI 2,790 0 0 % 2,800 2,800 2,790 260 725,470 111,600
30-01-2024 GTI 2,790 10 0.36 % 2,800 2,800 2,790 1,327 3,703,270 111,600
29-01-2024 GTI 2,800 10 0.36 % 2,810 2,810 2,800 727 2,035,880 112,000
26-01-2024 GTI 2,810 0 0 % 2,790 2,810 2,790 71 199,430 112,400
25-01-2024 GTI 2,810 10 0.36 % 2,830 2,830 2,800 270 756,230 112,400
24-01-2024 GTI 2,800 0 0 % 2,800 2,800 2,790 110 307,660 112,000