Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2023 GTI 3,340 50 1.47 % 3,400 3,400 3,310 10,107 33,823,010 133,600
23-03-2023 GTI 3,390 10 0.3 % 3,400 3,400 3,360 228 770,880 135,600
22-03-2023 GTI 3,380 30 0.9 % 3,350 3,410 3,340 11,407 38,310,640 135,200
21-03-2023 GTI 3,350 60 1.76 % 3,350 3,410 3,340 1,655 5,547,990 134,000
20-03-2023 GTI 3,410 30 0.87 % 3,430 3,450 3,340 2,929 9,869,820 136,400
17-03-2023 GTI 3,440 10 0.29 % 3,440 3,440 3,330 3,950 13,313,430 137,600
16-03-2023 GTI 3,430 40 1.18 % 3,390 3,460 3,350 7,428 25,139,350 137,200
15-03-2023 GTI 3,390 20 0.59 % 3,310 3,460 3,310 4,894 16,714,890 135,600
14-03-2023 GTI 3,410 130 3.67 % 3,540 3,540 3,310 16,582 56,670,490 136,400
13-03-2023 GTI 3,540 50 1.43 % 3,560 3,560 3,500 4,812 17,055,280 141,600