Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2023 GTI 2,890 20 0.69 % 2,910 2,910 2,800 1,208 3,397,760 115,600
13-11-2023 GTI 2,910 10 0.34 % 2,900 2,910 2,860 20 57,440 116,400
11-10-2023 GTI 2,900 10 0.35 % 2,870 2,900 2,870 831 2,394,570 116,000
11-08-2023 GTI 2,890 10 0.35 % 2,900 2,900 2,880 331 955,290 115,600
11-07-2023 GTI 2,880 10 0.35 % 2,870 2,900 2,850 986,680 2,565,488,900 115,200
11-06-2023 GTI 2,870 20 0.69 % 2,870 2,870 2,860 76 217,810 114,800
11-03-2023 GTI 2,890 20 0.7 % 2,890 2,890 2,890 26 75,140 115,600
11-02-2023 GTI 2,870 0 0 % 2,880 2,880 2,870 173 496,750 114,800
11-01-2023 GTI 2,870 70 2.5 % 2,930 2,930 2,790 1,447 4,116,360 114,800
31-10-2023 GTI 2,800 0 0 % 2,800 2,820 2,780 1,168 3,276,590 112,000