Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2024 GTI 4,180 20 0.48 % 4,160 4,180 4,120 536 2,214,360 167,200
21-10-2024 GTI 4,200 0 0 % 4,140 4,200 4,120 2,638 11,022,920 168,000
18-10-2024 GTI 4,200 40 0.96 % 4,140 4,200 4,020 12,587 52,328,940 168,000
17-10-2024 GTI 4,160 0 0 % 4,140 4,160 4,120 2,180 9,065,100 166,400
16-10-2024 GTI 4,160 40 0.97 % 4,120 4,160 4,000 8,982 37,267,640 166,400
14-10-2024 GTI 4,120 20 0.48 % 4,100 4,120 4,100 3,660 15,074,280 164,800
10-11-2024 GTI 4,140 60 1.47 % 4,060 4,140 4,020 6,206 25,593,140 165,600
10-10-2024 GTI 4,080 0 0 % 4,080 4,080 4,020 3,447 14,046,400 163,200
10-09-2024 GTI 4,080 60 1.49 % 4,060 4,080 3,720 18,166 73,162,600 163,200
10-08-2024 GTI 4,020 20 0.5 % 4,040 4,040 3,990 890 3,574,140 160,800