Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2022 PPSP 2,340 10 0.43 % 2,330 2,350 2,330 2,241 5,229,290 168,188
30-11-2022 PPSP 2,330 0 0 % 2,330 2,340 2,320 1,887 4,389,240 167,469
29-11-2022 PPSP 2,330 10 0.43 % 2,330 2,350 2,330 1,106 2,577,950 167,469
28-11-2022 PPSP 2,340 0 0 % 2,330 2,350 2,330 1,287 3,000,040 168,188
25-11-2022 PPSP 2,340 20 0.86 % 2,340 2,350 2,330 4,052 9,484,820 168,188
24-11-2022 PPSP 2,320 20 0.85 % 2,350 2,350 2,310 3,605 8,392,810 166,750
23-11-2022 PPSP 2,340 10 0.43 % 2,350 2,350 2,340 880 2,060,200 168,188
22-11-2022 PPSP 2,330 10 0.43 % 2,340 2,340 2,330 766 1,788,510 167,469
21-11-2022 PPSP 2,340 0 0 % 2,350 2,350 2,330 4,624 10,821,110 168,188
18-11-2022 PPSP 2,340 20 0.86 % 2,340 2,340 2,310 6,787 15,833,710 168,188