Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2023 PPSP 2,170 10 0.46 % 2,180 2,200 2,140 12,107 26,097,340 155,969
07-05-2023 PPSP 2,180 10 0.46 % 2,190 2,190 2,180 1,420 3,100,240 156,688
07-04-2023 PPSP 2,190 0 0 % 2,200 2,200 2,170 2,766 6,030,830 157,406
07-03-2023 PPSP 2,190 0 0 % 2,200 2,200 2,180 307 672,020 157,406
30-06-2023 PPSP 2,190 0 0 % 2,220 2,220 2,180 1,261 2,761,880 157,406
29-06-2023 PPSP 2,190 10 0.45 % 2,210 2,210 2,140 2,770 6,036,130 157,406
28-06-2023 PPSP 2,200 20 0.9 % 2,080 2,230 2,080 27,842 59,137,680 158,125
27-06-2023 PPSP 2,220 10 0.45 % 2,230 2,240 2,210 4,529 10,068,010 159,562
26-06-2023 PPSP 2,230 10 0.45 % 2,240 2,240 2,230 466 1,041,360 160,281
23-06-2023 PPSP 2,240 20 0.88 % 2,250 2,250 2,230 1,932 4,324,600 161,000