Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2024 PPSP 2,070 0 0 % 2,070 2,070 2,020 7,544 15,449,490 148,781
23-04-2024 PPSP 2,070 10 0.49 % 2,060 2,070 2,030 1,402 2,883,350 148,781
22-04-2024 PPSP 2,060 0 0 % 2,070 2,070 2,020 887 1,797,410 148,062
19-04-2024 PPSP 2,060 10 0.48 % 2,080 2,080 2,020 1,149 2,349,480 148,062
18-04-2024 PPSP 2,070 30 1.47 % 2,040 2,080 2,020 957 1,972,570 148,781
17-04-2024 PPSP 2,040 40 1.92 % 2,080 2,080 2,020 6,860 13,942,460 146,625
04-12-2024 PPSP 2,080 30 1.46 % 2,060 2,080 2,050 9,313 19,102,840 149,500
04-11-2024 PPSP 2,050 0 0 % 2,050 2,070 2,040 1,262 2,587,540 147,344
04-10-2024 PPSP 2,050 10 0.49 % 2,060 2,060 2,040 589 1,207,990 147,344
04-09-2024 PPSP 2,040 10 0.49 % 2,050 2,060 2,040 1,576 3,229,310 146,625