Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-01-2025 PPSP 2,140 0 0 % 2,140 2,150 2,140 2,194 4,708,200 153,813
20-01-2025 PPSP 2,140 10 0.47 % 2,130 2,150 2,090 19,527 41,004,630 153,813
17-01-2025 PPSP 2,130 10 0.47 % 2,140 2,140 2,120 4,785 10,201,250 153,094
16-01-2025 PPSP 2,140 0 0 % 2,140 2,150 2,120 11,671 24,871,170 153,813
15-01-2025 PPSP 2,140 10 0.47 % 2,130 2,160 2,130 7,871 16,776,460 153,813
14-01-2025 PPSP 2,130 10 0.47 % 2,140 2,160 2,100 54,586 115,016,840 153,094
13-01-2025 PPSP 2,140 30 1.38 % 2,170 2,170 2,140 2,067 4,446,050 153,813
01-10-2025 PPSP 2,170 0 0 % 2,180 2,180 2,160 1,044 2,260,230 155,969
01-09-2025 PPSP 2,170 0 0 % 2,170 2,170 2,160 814 1,762,630 155,969
01-08-2025 PPSP 2,170 0 0 % 2,170 2,170 2,160 1,487 3,224,400 155,969