Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-12-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-11-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-10-2017 PAS 5,040 20 0.4 % 5,040 5,040 5,040 8,077 40,708,080 2,269,526
10-09-2017 PAS 5,020 20 0.4 % 5,020 5,020 5,020 700 3,514,000 2,260,520
10-06-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-05-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-04-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-03-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 100 504,000 2,269,526
10-02-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 400 2,016,000 2,269,526