Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2022 PPSP 2,440 0 0 % 2,450 2,450 2,430 33,768 82,274,230 175,375
31-03-2022 PPSP 2,440 0 0 % 2,450 2,460 2,400 24,291 58,776,510 175,375
30-03-2022 PPSP 2,440 10 0.41 % 2,450 2,450 2,430 10,991 26,782,860 175,375
29-03-2022 PPSP 2,450 10 0.41 % 2,460 2,460 2,440 21,109 51,632,760 176,094
28-03-2022 PPSP 2,460 0 0 % 2,460 2,470 2,450 36,984 90,895,960 176,812
25-03-2022 PPSP 2,460 20 0.82 % 2,470 2,470 2,430 27,849 68,374,840 176,812
24-03-2022 PPSP 2,440 10 0.41 % 2,460 2,470 2,440 23,414 57,347,730 175,375
23-03-2022 PPSP 2,430 30 1.22 % 2,470 2,470 2,430 43,270 105,817,710 174,656
22-03-2022 PPSP 2,460 10 0.41 % 2,470 2,480 2,450 53,349 131,276,250 176,812
21-03-2022 PPSP 2,450 40 1.66 % 2,440 2,480 2,420 76,515 187,124,720 176,094