Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2018 PAS 5,200 100 1.89 % 5,200 5,200 5,100 4,845 25,189,500 2,341,575
23-07-2018 PAS 5,300 100 1.92 % 5,100 5,300 5,100 700 3,590,000 2,386,605
20-07-2018 PAS 5,200 0 0 % 0 5,200 5,200 0 0 2,341,575
19-07-2018 PAS 5,200 200 3.7 % 5,360 5,360 5,200 513 2,685,680 2,341,575
18-07-2018 PAS 5,400 100 1.89 % 5,400 5,400 5,400 20 108,000 2,431,635
17-07-2018 PAS 5,300 300 5.36 % 5,820 5,820 5,300 416 2,359,600 2,386,605
16-07-2018 PAS 5,600 0 0 % 0 5,600 5,600 0 0 2,521,696
13-07-2018 PAS 5,600 120 2.19 % 5,300 5,600 5,300 419 2,305,400 2,521,696
07-12-2018 PAS 5,480 40 0.74 % 5,480 5,480 5,480 200 1,096,000 2,467,659
07-11-2018 PAS 5,440 40 0.74 % 5,440 5,440 5,440 581 3,160,640 2,449,647