Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2018 PAS 9,660 100 1.02 % 9,760 9,780 9,640 2,577 24,954,380 4,349,925
27-12-2018 PAS 9,760 560 6.09 % 9,480 10,000 9,480 2,237 21,772,000 4,394,956
26-12-2018 PAS 9,200 400 4.55 % 9,000 9,200 9,000 2,180 19,822,180 4,142,786
25-12-2018 PAS 8,800 200 2.33 % 9,020 9,020 8,700 9,485 82,675,420 3,962,665
24-12-2018 PAS 8,600 400 4.44 % 8,980 8,980 8,600 2,146,497 17,726,717,460 3,872,604
21-12-2018 PAS 9,000 0 0 % 9,140 9,140 9,000 89 810,040 4,052,725
20-12-2018 PAS 9,000 0 0 % 9,000 9,100 8,800 375 3,341,500 4,052,725
19-12-2018 PAS 9,000 280 3.02 % 9,000 9,900 9,000 8,605 79,682,960 4,052,725
18-12-2018 PAS 9,280 60 0.64 % 9,000 10,000 9,000 1,032 9,460,100 4,178,810
17-12-2018 PAS 9,340 840 9.88 % 9,340 9,340 9,100 1,412 13,066,460 4,205,828