Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2019 PAS 14,920 60 0.4 % 15,100 15,100 14,900 2,454 36,567,400 6,718,518
28-08-2019 PAS 14,860 40 0.27 % 14,880 14,880 14,820 355 5,273,340 6,691,500
27-08-2019 PAS 14,900 0 0 % 14,900 14,900 14,900 121 1,802,900 6,709,512
26-08-2019 PAS 14,900 120 0.81 % 14,800 14,900 14,760 4,419 65,513,400 6,709,512
23-08-2019 PAS 14,780 20 0.14 % 14,780 14,800 14,780 1,097 16,214,060 6,655,476
22-08-2019 PAS 14,800 0 0 % 14,600 14,800 14,440 2,469 35,934,320 6,664,482
21-08-2019 PAS 14,800 260 1.79 % 14,540 14,800 14,540 1,007 14,863,200 6,664,482
20-08-2019 PAS 14,540 320 2.15 % 14,760 14,800 14,500 1,610 23,736,600 6,547,403
19-08-2019 PAS 14,860 260 1.78 % 14,720 14,860 14,720 740 10,936,360 6,691,500
16-08-2019 PAS 14,600 0 0 % 14,800 14,800 14,400 313 4,552,400 6,574,421