Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2025 PWSA 6,320 40 0.64 % 6,300 6,340 6,300 1,433 9,038,300 3,021,428
12-03-2025 PWSA 6,280 20 0.32 % 6,300 6,360 6,280 4,117 25,948,820 3,002,305
12-02-2025 PWSA 6,300 0 0 % 6,300 6,320 6,280 4,535 28,583,720 3,011,867
12-01-2025 PWSA 6,300 0 0 % 6,300 6,300 6,280 2,019 12,717,960 3,011,867
28-11-2025 PWSA 6,300 40 0.64 % 6,260 6,300 6,260 2,742 17,190,240 3,011,867
27-11-2025 PWSA 6,260 20 0.32 % 6,240 6,260 6,220 5,708 35,632,720 2,992,744
26-11-2025 PWSA 6,240 20 0.32 % 6,220 6,240 6,220 8,520 53,157,640 2,983,182
25-11-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 2,989 18,556,700 2,973,621
24-11-2025 PWSA 6,220 0 0 % 6,240 6,240 6,220 2,171 13,750,100 2,973,621
21-11-2025 PWSA 6,220 0 0 % 6,240 6,240 6,200 784 4,874,700 2,973,621