Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2025 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 3,023 19,228,980 3,050,113
17-12-2025 PWSA 6,360 40 0.63 % 6,340 6,380 6,340 2,318 14,741,680 3,040,551
16-12-2025 PWSA 6,400 40 0.63 % 6,360 6,400 6,340 1,636 10,424,540 3,059,674
15-12-2025 PWSA 6,360 40 0.63 % 6,400 6,420 6,300 12,367 78,915,520 3,040,551
12-12-2025 PWSA 6,400 20 0.31 % 6,420 6,420 6,360 5,602 35,773,960 3,059,674
12-11-2025 PWSA 6,420 0 0 % 6,420 6,440 6,400 2,268 14,551,500 3,069,236
12-10-2025 PWSA 6,420 0 0 % 6,440 6,440 6,400 2,661 17,198,880 3,069,236
12-09-2025 PWSA 6,420 20 0.31 % 6,440 6,440 6,400 5,374 34,429,780 3,069,236
12-08-2025 PWSA 6,440 80 1.26 % 6,420 6,460 6,400 4,102 26,373,960 3,078,797
12-05-2025 PWSA 6,360 40 0.63 % 6,340 6,400 6,320 4,553 28,903,460 3,040,551