Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,480 2,905 18,889,060 3,117,043
03-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,500 13,847 90,242,480 3,117,043
27-02-2026 PWSA 6,520 0 0 % 6,560 6,560 6,520 3,473 22,651,940 3,117,043
26-02-2026 PWSA 6,520 0 0 % 6,520 6,540 6,520 14,349 93,802,100 3,117,043
25-02-2026 PWSA 6,520 20 0.31 % 6,500 6,540 6,480 16,736 109,079,520 3,117,043
24-02-2026 PWSA 6,500 20 0.31 % 6,500 6,520 6,480 18,126 118,018,240 3,107,482
23-02-2026 PWSA 6,520 60 0.93 % 6,460 6,560 6,460 21,784 144,200,860 3,117,043
20-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,133 13,745,080 3,088,359
19-02-2026 PWSA 6,440 20 0.31 % 6,460 6,480 6,440 5,321 34,365,400 3,078,797
18-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,730 17,606,380 3,088,359