Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
28-04-2025 PWSA 6,320 20 0.32 % 6,320 6,320 6,300 1,370 8,639,320 3,021,428
25-04-2025 PWSA 6,340 20 0.32 % 6,320 6,340 6,300 6,226 39,373,900 3,030,990
24-04-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 2,456 15,526,880 3,021,428
23-04-2025 PWSA 6,340 40 0.63 % 6,300 6,340 6,280 1,691 10,673,320 3,030,990
22-04-2025 PWSA 6,300 20 0.32 % 6,280 6,300 6,260 2,153 13,518,400 3,011,867
21-04-2025 PWSA 6,280 20 0.32 % 6,280 6,320 6,280 1,620 10,194,620 3,002,305
18-04-2025 PWSA 6,260 20 0.32 % 6,260 6,300 6,260 4,250 26,648,820 2,992,744
17-04-2025 PWSA 6,280 20 0.32 % 6,300 6,320 6,200 9,969 62,370,280 3,002,305
04-11-2025 PWSA 6,300 20 0.32 % 6,300 6,300 6,240 4,474 28,077,780 3,011,867