Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2025 PWSA 6,260 40 0.63 % 6,300 6,300 6,260 3,364 21,095,480 2,992,744
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428