Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2026 PWSA 6,520 0 0 % 6,500 6,540 6,500 1,474 9,607,240 3,117,043
16-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,480 180,327 1,102,919,800 3,117,043
13-03-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 2,006 13,038,540 3,117,043
03-12-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,480 689 4,481,880 3,107,482
03-11-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 1,034 6,700,000 3,097,920
03-10-2026 PWSA 6,480 20 0.31 % 6,500 6,500 6,220 11,443 72,757,680 3,097,920
03-09-2026 PWSA 6,500 0 0 % 6,500 6,500 6,460 1,069 6,934,840 3,107,482
03-06-2026 PWSA 6,500 0 0 % 6,500 6,500 6,200 13,272 84,594,140 3,107,482
03-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 2,163 14,045,140 3,107,482
03-04-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,480 1,600 10,400,280 3,107,482