Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2025 PWSA 6,540 20 0.3 % 6,560 6,580 6,520 4,329 28,341,660 3,126,605
07-04-2025 PWSA 6,560 20 0.3 % 6,580 6,580 6,540 12,925 84,763,220 3,136,166
07-03-2025 PWSA 6,580 0 0 % 6,580 6,600 6,560 7,083 46,579,760 3,145,728
07-02-2025 PWSA 6,580 0 0 % 6,600 6,620 6,560 9,932 65,242,320 3,145,728
07-01-2025 PWSA 6,580 100 1.54 % 6,500 6,600 6,480 21,861 142,891,620 3,145,728
30-06-2025 PWSA 6,480 20 0.31 % 6,440 6,500 6,440 3,799 24,590,220 3,097,920
27-06-2025 PWSA 6,460 0 0 % 6,460 6,480 6,440 2,573 16,595,160 3,088,359
26-06-2025 PWSA 6,460 40 0.62 % 6,460 6,460 6,380 6,159 39,446,640 3,088,359
25-06-2025 PWSA 6,420 60 0.93 % 6,460 6,460 6,400 12,157 77,988,060 3,069,236
24-06-2025 PWSA 6,480 0 0 % 6,480 6,480 6,400 7,384 47,459,560 3,097,920